NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary
Previous Current
24-Apr-2009 27-Apr-2009 Change Change % Previous Week
Open 4.698 4.539 -0.159 -3.4% 4.937
High 4.725 4.560 -0.165 -3.5% 4.937
Low 4.594 4.480 -0.114 -2.5% 4.594
Close 4.613 4.556 -0.057 -1.2% 4.613
Range 0.131 0.080 -0.051 -38.9% 0.343
ATR 0.136 0.136 0.000 -0.1% 0.000
Volume 1,355 951 -404 -29.8% 6,265
Daily Pivots for day following 27-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.772 4.744 4.600
R3 4.692 4.664 4.578
R2 4.612 4.612 4.571
R1 4.584 4.584 4.563 4.598
PP 4.532 4.532 4.532 4.539
S1 4.504 4.504 4.549 4.518
S2 4.452 4.452 4.541
S3 4.372 4.424 4.534
S4 4.292 4.344 4.512
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.744 5.521 4.802
R3 5.401 5.178 4.707
R2 5.058 5.058 4.676
R1 4.835 4.835 4.644 4.775
PP 4.715 4.715 4.715 4.685
S1 4.492 4.492 4.582 4.432
S2 4.372 4.372 4.550
S3 4.029 4.149 4.519
S4 3.686 3.806 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.842 4.480 0.362 7.9% 0.089 1.9% 21% False True 1,052
10 5.054 4.480 0.574 12.6% 0.104 2.3% 13% False True 1,085
20 5.054 4.480 0.574 12.6% 0.105 2.3% 13% False True 1,131
40 5.485 4.480 1.005 22.1% 0.133 2.9% 8% False True 1,134
60 5.975 4.480 1.495 32.8% 0.144 3.1% 5% False True 1,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.900
2.618 4.769
1.618 4.689
1.000 4.640
0.618 4.609
HIGH 4.560
0.618 4.529
0.500 4.520
0.382 4.511
LOW 4.480
0.618 4.431
1.000 4.400
1.618 4.351
2.618 4.271
4.250 4.140
Fisher Pivots for day following 27-Apr-2009
Pivot 1 day 3 day
R1 4.544 4.642
PP 4.532 4.613
S1 4.520 4.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.