NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 4.804 4.698 -0.106 -2.2% 4.937
High 4.804 4.725 -0.079 -1.6% 4.937
Low 4.696 4.594 -0.102 -2.2% 4.594
Close 4.716 4.613 -0.103 -2.2% 4.613
Range 0.108 0.131 0.023 21.3% 0.343
ATR 0.136 0.136 0.000 -0.3% 0.000
Volume 887 1,355 468 52.8% 6,265
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.037 4.956 4.685
R3 4.906 4.825 4.649
R2 4.775 4.775 4.637
R1 4.694 4.694 4.625 4.669
PP 4.644 4.644 4.644 4.632
S1 4.563 4.563 4.601 4.538
S2 4.513 4.513 4.589
S3 4.382 4.432 4.577
S4 4.251 4.301 4.541
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.744 5.521 4.802
R3 5.401 5.178 4.707
R2 5.058 5.058 4.676
R1 4.835 4.835 4.644 4.775
PP 4.715 4.715 4.715 4.685
S1 4.492 4.492 4.582 4.432
S2 4.372 4.372 4.550
S3 4.029 4.149 4.519
S4 3.686 3.806 4.424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.937 4.594 0.343 7.4% 0.094 2.0% 6% False True 1,253
10 5.054 4.594 0.460 10.0% 0.110 2.4% 4% False True 1,054
20 5.055 4.594 0.461 10.0% 0.111 2.4% 4% False True 1,185
40 5.485 4.594 0.891 19.3% 0.138 3.0% 2% False True 1,121
60 5.975 4.594 1.381 29.9% 0.145 3.1% 1% False True 1,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.282
2.618 5.068
1.618 4.937
1.000 4.856
0.618 4.806
HIGH 4.725
0.618 4.675
0.500 4.660
0.382 4.644
LOW 4.594
0.618 4.513
1.000 4.463
1.618 4.382
2.618 4.251
4.250 4.037
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 4.660 4.717
PP 4.644 4.682
S1 4.629 4.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.