NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 4.809 4.804 -0.005 -0.1% 4.770
High 4.839 4.804 -0.035 -0.7% 5.054
Low 4.791 4.696 -0.095 -2.0% 4.742
Close 4.828 4.716 -0.112 -2.3% 5.001
Range 0.048 0.108 0.060 125.0% 0.312
ATR 0.136 0.136 0.000 -0.2% 0.000
Volume 1,216 887 -329 -27.1% 4,275
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.063 4.997 4.775
R3 4.955 4.889 4.746
R2 4.847 4.847 4.736
R1 4.781 4.781 4.726 4.760
PP 4.739 4.739 4.739 4.728
S1 4.673 4.673 4.706 4.652
S2 4.631 4.631 4.696
S3 4.523 4.565 4.686
S4 4.415 4.457 4.657
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.868 5.747 5.173
R3 5.556 5.435 5.087
R2 5.244 5.244 5.058
R1 5.123 5.123 5.030 5.184
PP 4.932 4.932 4.932 4.963
S1 4.811 4.811 4.972 4.872
S2 4.620 4.620 4.944
S3 4.308 4.499 4.915
S4 3.996 4.187 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.054 4.696 0.358 7.6% 0.106 2.3% 6% False True 1,239
10 5.054 4.696 0.358 7.6% 0.113 2.4% 6% False True 1,007
20 5.435 4.696 0.739 15.7% 0.123 2.6% 3% False True 1,242
40 5.485 4.696 0.789 16.7% 0.137 2.9% 3% False True 1,113
60 5.975 4.696 1.279 27.1% 0.146 3.1% 2% False True 1,094
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.263
2.618 5.087
1.618 4.979
1.000 4.912
0.618 4.871
HIGH 4.804
0.618 4.763
0.500 4.750
0.382 4.737
LOW 4.696
0.618 4.629
1.000 4.588
1.618 4.521
2.618 4.413
4.250 4.237
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 4.750 4.769
PP 4.739 4.751
S1 4.727 4.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.