NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 4.836 4.809 -0.027 -0.6% 4.770
High 4.842 4.839 -0.003 -0.1% 5.054
Low 4.766 4.791 0.025 0.5% 4.742
Close 4.821 4.828 0.007 0.1% 5.001
Range 0.076 0.048 -0.028 -36.8% 0.312
ATR 0.143 0.136 -0.007 -4.7% 0.000
Volume 855 1,216 361 42.2% 4,275
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.963 4.944 4.854
R3 4.915 4.896 4.841
R2 4.867 4.867 4.837
R1 4.848 4.848 4.832 4.858
PP 4.819 4.819 4.819 4.824
S1 4.800 4.800 4.824 4.810
S2 4.771 4.771 4.819
S3 4.723 4.752 4.815
S4 4.675 4.704 4.802
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.868 5.747 5.173
R3 5.556 5.435 5.087
R2 5.244 5.244 5.058
R1 5.123 5.123 5.030 5.184
PP 4.932 4.932 4.932 4.963
S1 4.811 4.811 4.972 4.872
S2 4.620 4.620 4.944
S3 4.308 4.499 4.915
S4 3.996 4.187 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.054 4.766 0.288 6.0% 0.100 2.1% 22% False False 1,241
10 5.054 4.742 0.312 6.5% 0.112 2.3% 28% False False 1,037
20 5.460 4.742 0.718 14.9% 0.122 2.5% 12% False False 1,246
40 5.485 4.742 0.743 15.4% 0.137 2.8% 12% False False 1,114
60 5.975 4.742 1.233 25.5% 0.146 3.0% 7% False False 1,098
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 5.043
2.618 4.965
1.618 4.917
1.000 4.887
0.618 4.869
HIGH 4.839
0.618 4.821
0.500 4.815
0.382 4.809
LOW 4.791
0.618 4.761
1.000 4.743
1.618 4.713
2.618 4.665
4.250 4.587
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 4.824 4.852
PP 4.819 4.844
S1 4.815 4.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.