NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 4.937 4.836 -0.101 -2.0% 4.770
High 4.937 4.842 -0.095 -1.9% 5.054
Low 4.831 4.766 -0.065 -1.3% 4.742
Close 4.845 4.821 -0.024 -0.5% 5.001
Range 0.106 0.076 -0.030 -28.3% 0.312
ATR 0.148 0.143 -0.005 -3.3% 0.000
Volume 1,952 855 -1,097 -56.2% 4,275
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.038 5.005 4.863
R3 4.962 4.929 4.842
R2 4.886 4.886 4.835
R1 4.853 4.853 4.828 4.832
PP 4.810 4.810 4.810 4.799
S1 4.777 4.777 4.814 4.756
S2 4.734 4.734 4.807
S3 4.658 4.701 4.800
S4 4.582 4.625 4.779
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.868 5.747 5.173
R3 5.556 5.435 5.087
R2 5.244 5.244 5.058
R1 5.123 5.123 5.030 5.184
PP 4.932 4.932 4.932 4.963
S1 4.811 4.811 4.972 4.872
S2 4.620 4.620 4.944
S3 4.308 4.499 4.915
S4 3.996 4.187 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.054 4.766 0.288 6.0% 0.110 2.3% 19% False True 1,200
10 5.054 4.742 0.312 6.5% 0.114 2.4% 25% False False 939
20 5.485 4.742 0.743 15.4% 0.128 2.7% 11% False False 1,209
40 5.485 4.742 0.743 15.4% 0.140 2.9% 11% False False 1,103
60 5.975 4.742 1.233 25.6% 0.147 3.1% 6% False False 1,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.165
2.618 5.041
1.618 4.965
1.000 4.918
0.618 4.889
HIGH 4.842
0.618 4.813
0.500 4.804
0.382 4.795
LOW 4.766
0.618 4.719
1.000 4.690
1.618 4.643
2.618 4.567
4.250 4.443
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 4.815 4.910
PP 4.810 4.880
S1 4.804 4.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.