NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 4.849 4.920 0.071 1.5% 4.875
High 4.951 4.970 0.019 0.4% 4.945
Low 4.824 4.875 0.051 1.1% 4.750
Close 4.932 4.932 0.000 0.0% 4.831
Range 0.127 0.095 -0.032 -25.2% 0.195
ATR 0.149 0.145 -0.004 -2.6% 0.000
Volume 443 1,011 568 128.2% 3,938
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.211 5.166 4.984
R3 5.116 5.071 4.958
R2 5.021 5.021 4.949
R1 4.976 4.976 4.941 4.999
PP 4.926 4.926 4.926 4.937
S1 4.881 4.881 4.923 4.904
S2 4.831 4.831 4.915
S3 4.736 4.786 4.906
S4 4.641 4.691 4.880
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.427 5.324 4.938
R3 5.232 5.129 4.885
R2 5.037 5.037 4.867
R1 4.934 4.934 4.849 4.888
PP 4.842 4.842 4.842 4.819
S1 4.739 4.739 4.813 4.693
S2 4.647 4.647 4.795
S3 4.452 4.544 4.777
S4 4.257 4.349 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.970 4.742 0.228 4.6% 0.123 2.5% 83% True False 833
10 4.970 4.742 0.228 4.6% 0.108 2.2% 83% True False 991
20 5.485 4.742 0.743 15.1% 0.144 2.9% 26% False False 1,247
40 5.485 4.742 0.743 15.1% 0.140 2.8% 26% False False 1,096
60 5.985 4.742 1.243 25.2% 0.151 3.1% 15% False False 1,060
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.374
2.618 5.219
1.618 5.124
1.000 5.065
0.618 5.029
HIGH 4.970
0.618 4.934
0.500 4.923
0.382 4.911
LOW 4.875
0.618 4.816
1.000 4.780
1.618 4.721
2.618 4.626
4.250 4.471
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 4.929 4.907
PP 4.926 4.881
S1 4.923 4.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.