NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 4.883 4.770 -0.113 -2.3% 4.875
High 4.945 4.878 -0.067 -1.4% 4.945
Low 4.783 4.742 -0.041 -0.9% 4.750
Close 4.831 4.854 0.023 0.5% 4.831
Range 0.162 0.136 -0.026 -16.0% 0.195
ATR 0.152 0.151 -0.001 -0.7% 0.000
Volume 887 638 -249 -28.1% 3,938
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.233 5.179 4.929
R3 5.097 5.043 4.891
R2 4.961 4.961 4.879
R1 4.907 4.907 4.866 4.934
PP 4.825 4.825 4.825 4.838
S1 4.771 4.771 4.842 4.798
S2 4.689 4.689 4.829
S3 4.553 4.635 4.817
S4 4.417 4.499 4.779
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.427 5.324 4.938
R3 5.232 5.129 4.885
R2 5.037 5.037 4.867
R1 4.934 4.934 4.849 4.888
PP 4.842 4.842 4.842 4.819
S1 4.739 4.739 4.813 4.693
S2 4.647 4.647 4.795
S3 4.452 4.544 4.777
S4 4.257 4.349 4.724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.945 4.742 0.203 4.2% 0.107 2.2% 55% False True 915
10 4.960 4.742 0.218 4.5% 0.106 2.2% 51% False True 1,177
20 5.485 4.742 0.743 15.3% 0.144 3.0% 15% False True 1,256
40 5.690 4.742 0.948 19.5% 0.143 3.0% 12% False True 1,088
60 6.162 4.742 1.420 29.3% 0.152 3.1% 8% False True 1,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.456
2.618 5.234
1.618 5.098
1.000 5.014
0.618 4.962
HIGH 4.878
0.618 4.826
0.500 4.810
0.382 4.794
LOW 4.742
0.618 4.658
1.000 4.606
1.618 4.522
2.618 4.386
4.250 4.164
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 4.839 4.851
PP 4.825 4.847
S1 4.810 4.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.