NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 4.755 4.883 0.128 2.7% 4.840
High 4.845 4.945 0.100 2.1% 4.960
Low 4.750 4.783 0.033 0.7% 4.786
Close 4.834 4.831 -0.003 -0.1% 4.945
Range 0.095 0.162 0.067 70.5% 0.174
ATR 0.151 0.152 0.001 0.5% 0.000
Volume 1,187 887 -300 -25.3% 7,195
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.339 5.247 4.920
R3 5.177 5.085 4.876
R2 5.015 5.015 4.861
R1 4.923 4.923 4.846 4.888
PP 4.853 4.853 4.853 4.836
S1 4.761 4.761 4.816 4.726
S2 4.691 4.691 4.801
S3 4.529 4.599 4.786
S4 4.367 4.437 4.742
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.419 5.356 5.041
R3 5.245 5.182 4.993
R2 5.071 5.071 4.977
R1 5.008 5.008 4.961 5.040
PP 4.897 4.897 4.897 4.913
S1 4.834 4.834 4.929 4.866
S2 4.723 4.723 4.913
S3 4.549 4.660 4.897
S4 4.375 4.486 4.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.960 4.750 0.210 4.3% 0.098 2.0% 39% False False 981
10 5.055 4.750 0.305 6.3% 0.111 2.3% 27% False False 1,316
20 5.485 4.750 0.735 15.2% 0.141 2.9% 11% False False 1,275
40 5.790 4.750 1.040 21.5% 0.145 3.0% 8% False False 1,088
60 6.340 4.750 1.590 32.9% 0.153 3.2% 5% False False 1,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.634
2.618 5.369
1.618 5.207
1.000 5.107
0.618 5.045
HIGH 4.945
0.618 4.883
0.500 4.864
0.382 4.845
LOW 4.783
0.618 4.683
1.000 4.621
1.618 4.521
2.618 4.359
4.250 4.095
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 4.864 4.848
PP 4.853 4.842
S1 4.842 4.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.