NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 5.030 4.840 -0.190 -3.8% 5.341 High 5.055 4.900 -0.155 -3.1% 5.485 Low 4.862 4.837 -0.025 -0.5% 4.862 Close 4.869 4.861 -0.008 -0.2% 4.869 Range 0.193 0.063 -0.130 -67.4% 0.623 ATR 0.180 0.172 -0.008 -4.6% 0.000 Volume 2,030 1,231 -799 -39.4% 7,170
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 5.055 5.021 4.896 R3 4.992 4.958 4.878 R2 4.929 4.929 4.873 R1 4.895 4.895 4.867 4.912 PP 4.866 4.866 4.866 4.875 S1 4.832 4.832 4.855 4.849 S2 4.803 4.803 4.849 S3 4.740 4.769 4.844 S4 4.677 4.706 4.826	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.941 6.528 5.212 R3 6.318 5.905 5.040 R2 5.695 5.695 4.983 R1 5.282 5.282 4.926 5.177 PP 5.072 5.072 5.072 5.020 S1 4.659 4.659 4.812 4.554 S2 4.449 4.449 4.755 S3 3.826 4.036 4.698 S4 3.203 3.413 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.485 4.837 0.648 13.3% 0.177 3.6% 4% False True 1,443 10 5.485 4.790 0.695 14.3% 0.173 3.6% 10% False False 1,378 20 5.485 4.790 0.695 14.3% 0.155 3.2% 10% False False 1,151 40 5.975 4.790 1.185 24.4% 0.161 3.3% 6% False False 1,087
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.168 2.618 5.065 1.618 5.002 1.000 4.963 0.618 4.939 HIGH 4.900 0.618 4.876 0.500 4.869 0.382 4.861 LOW 4.837 0.618 4.798 1.000 4.774 1.618 4.735 2.618 4.672 4.250 4.569
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 4.869 5.136 PP 4.866 5.044 S1 4.864 4.953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.