NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 5.435 5.030 -0.405 -7.5% 5.341 High 5.435 5.055 -0.380 -7.0% 5.485 Low 5.054 4.862 -0.192 -3.8% 4.862 Close 5.112 4.869 -0.243 -4.8% 4.869 Range 0.381 0.193 -0.188 -49.3% 0.623 ATR 0.175 0.180 0.005 3.1% 0.000 Volume 2,508 2,030 -478 -19.1% 7,170
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 5.508 5.381 4.975 R3 5.315 5.188 4.922 R2 5.122 5.122 4.904 R1 4.995 4.995 4.887 4.962 PP 4.929 4.929 4.929 4.912 S1 4.802 4.802 4.851 4.769 S2 4.736 4.736 4.834 S3 4.543 4.609 4.816 S4 4.350 4.416 4.763	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.941 6.528 5.212 R3 6.318 5.905 5.040 R2 5.695 5.695 4.983 R1 5.282 5.282 4.926 5.177 PP 5.072 5.072 5.072 5.020 S1 4.659 4.659 4.812 4.554 S2 4.449 4.449 4.755 S3 3.826 4.036 4.698 S4 3.203 3.413 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.485 4.862 0.623 12.8% 0.187 3.8% 1% False True 1,434 10 5.485 4.790 0.695 14.3% 0.181 3.7% 11% False False 1,335 20 5.485 4.790 0.695 14.3% 0.160 3.3% 11% False False 1,136 40 5.975 4.790 1.185 24.3% 0.163 3.3% 7% False False 1,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.875 2.618 5.560 1.618 5.367 1.000 5.248 0.618 5.174 HIGH 5.055 0.618 4.981 0.500 4.959 0.382 4.936 LOW 4.862 0.618 4.743 1.000 4.669 1.618 4.550 2.618 4.357 4.250 4.042
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.959 5.161 PP 4.929 5.064 S1 4.899 4.966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.