NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 4.811 5.173 0.362 7.5% 4.950 High 5.224 5.334 0.110 2.1% 5.334 Low 4.808 5.169 0.361 7.5% 4.790 Close 5.203 5.285 0.082 1.6% 5.285 Range 0.416 0.165 -0.251 -60.3% 0.544 ATR 0.167 0.166 0.000 -0.1% 0.000 Volume 694 2,848 2,154 310.4% 6,186
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 5.758 5.686 5.376 R3 5.593 5.521 5.330 R2 5.428 5.428 5.315 R1 5.356 5.356 5.300 5.392 PP 5.263 5.263 5.263 5.281 S1 5.191 5.191 5.270 5.227 S2 5.098 5.098 5.255 S3 4.933 5.026 5.240 S4 4.768 4.861 5.194	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.768 6.571 5.584 R3 6.224 6.027 5.435 R2 5.680 5.680 5.385 R1 5.483 5.483 5.335 5.582 PP 5.136 5.136 5.136 5.186 S1 4.939 4.939 5.235 5.038 S2 4.592 4.592 5.185 S3 4.048 4.395 5.135 S4 3.504 3.851 4.986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.334 4.790 0.544 10.3% 0.175 3.3% 91% True False 1,237 10 5.334 4.790 0.544 10.3% 0.148 2.8% 91% True False 1,112 20 5.390 4.790 0.600 11.4% 0.152 2.9% 83% False False 1,006 40 5.975 4.790 1.185 22.4% 0.158 3.0% 42% False False 1,033
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.035 2.618 5.766 1.618 5.601 1.000 5.499 0.618 5.436 HIGH 5.334 0.618 5.271 0.500 5.252 0.382 5.232 LOW 5.169 0.618 5.067 1.000 5.004 1.618 4.902 2.618 4.737 4.250 4.468
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 5.274 5.211 PP 5.263 5.136 S1 5.252 5.062

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.