NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 4.911 4.876 -0.035 -0.7% 4.991
High 4.911 4.876 -0.035 -0.7% 5.062
Low 4.851 4.790 -0.061 -1.3% 4.845
Close 4.884 4.791 -0.093 -1.9% 4.991
Range 0.060 0.086 0.026 43.3% 0.217
ATR 0.150 0.146 -0.004 -2.7% 0.000
Volume 834 1,004 170 20.4% 4,937
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.077 5.020 4.838
R3 4.991 4.934 4.815
R2 4.905 4.905 4.807
R1 4.848 4.848 4.799 4.834
PP 4.819 4.819 4.819 4.812
S1 4.762 4.762 4.783 4.748
S2 4.733 4.733 4.775
S3 4.647 4.676 4.767
S4 4.561 4.590 4.744
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.617 5.521 5.110
R3 5.400 5.304 5.051
R2 5.183 5.183 5.031
R1 5.087 5.087 5.011 5.100
PP 4.966 4.966 4.966 4.972
S1 4.870 4.870 4.971 4.883
S2 4.749 4.749 4.951
S3 4.532 4.653 4.931
S4 4.315 4.436 4.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.062 4.790 0.272 5.7% 0.120 2.5% 0% False True 928
10 5.360 4.790 0.570 11.9% 0.129 2.7% 0% False True 978
20 5.390 4.790 0.600 12.5% 0.134 2.8% 0% False True 959
40 5.976 4.790 1.186 24.8% 0.152 3.2% 0% False True 976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.242
2.618 5.101
1.618 5.015
1.000 4.962
0.618 4.929
HIGH 4.876
0.618 4.843
0.500 4.833
0.382 4.823
LOW 4.790
0.618 4.737
1.000 4.704
1.618 4.651
2.618 4.565
4.250 4.425
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 4.833 4.900
PP 4.819 4.863
S1 4.805 4.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.