NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 16-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 4.950 4.911 -0.039 -0.8% 4.991 High 5.009 4.911 -0.098 -2.0% 5.062 Low 4.859 4.851 -0.008 -0.2% 4.845 Close 4.928 4.884 -0.044 -0.9% 4.991 Range 0.150 0.060 -0.090 -60.0% 0.217 ATR 0.156 0.150 -0.006 -3.6% 0.000 Volume 806 834 28 3.5% 4,937
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 5.062 5.033 4.917 R3 5.002 4.973 4.901 R2 4.942 4.942 4.895 R1 4.913 4.913 4.890 4.898 PP 4.882 4.882 4.882 4.874 S1 4.853 4.853 4.879 4.838 S2 4.822 4.822 4.873 S3 4.762 4.793 4.868 S4 4.702 4.733 4.851	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 5.617 5.521 5.110 R3 5.400 5.304 5.051 R2 5.183 5.183 5.031 R1 5.087 5.087 5.011 5.100 PP 4.966 4.966 4.966 4.972 S1 4.870 4.870 4.971 4.883 S2 4.749 4.749 4.951 S3 4.532 4.653 4.931 S4 4.315 4.436 4.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.062 4.845 0.217 4.4% 0.121 2.5% 18% False False 1,067 10 5.360 4.845 0.515 10.5% 0.136 2.8% 8% False False 972 20 5.390 4.845 0.545 11.2% 0.136 2.8% 7% False False 945 40 5.985 4.845 1.140 23.3% 0.154 3.1% 3% False False 967
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 5.166 2.618 5.068 1.618 5.008 1.000 4.971 0.618 4.948 HIGH 4.911 0.618 4.888 0.500 4.881 0.382 4.874 LOW 4.851 0.618 4.814 1.000 4.791 1.618 4.754 2.618 4.694 4.250 4.596
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 4.883 4.957 PP 4.882 4.932 S1 4.881 4.908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.