NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 4.973 4.930 -0.043 -0.9% 5.326 High 5.022 4.960 -0.062 -1.2% 5.390 Low 4.911 4.869 -0.042 -0.9% 4.995 Close 4.933 4.875 -0.058 -1.2% 5.025 Range 0.111 0.091 -0.020 -18.0% 0.395 ATR 0.162 0.157 -0.005 -3.1% 0.000 Volume 673 1,699 1,026 152.5% 4,446
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 5.174 5.116 4.925 R3 5.083 5.025 4.900 R2 4.992 4.992 4.892 R1 4.934 4.934 4.883 4.918 PP 4.901 4.901 4.901 4.893 S1 4.843 4.843 4.867 4.827 S2 4.810 4.810 4.858 S3 4.719 4.752 4.850 S4 4.628 4.661 4.825	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.322 6.068 5.242 R3 5.927 5.673 5.134 R2 5.532 5.532 5.097 R1 5.278 5.278 5.061 5.208 PP 5.137 5.137 5.137 5.101 S1 4.883 4.883 4.989 4.813 S2 4.742 4.742 4.953 S3 4.347 4.488 4.916 S4 3.952 4.093 4.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.360 4.869 0.491 10.1% 0.137 2.8% 1% False True 1,029 10 5.390 4.869 0.521 10.7% 0.145 3.0% 1% False True 888 20 5.880 4.869 1.011 20.7% 0.148 3.0% 1% False True 939 40 6.501 4.869 1.632 33.5% 0.158 3.2% 0% False True 956
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.347 2.618 5.198 1.618 5.107 1.000 5.051 0.618 5.016 HIGH 4.960 0.618 4.925 0.500 4.915 0.382 4.904 LOW 4.869 0.618 4.813 1.000 4.778 1.618 4.722 2.618 4.631 4.250 4.482
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 4.915 4.946 PP 4.901 4.922 S1 4.888 4.899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.