NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 4.991 4.973 -0.018 -0.4% 5.326
High 5.015 5.022 0.007 0.1% 5.390
Low 4.922 4.911 -0.011 -0.2% 4.995
Close 4.960 4.933 -0.027 -0.5% 5.025
Range 0.093 0.111 0.018 19.4% 0.395
ATR 0.166 0.162 -0.004 -2.4% 0.000
Volume 568 673 105 18.5% 4,446
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.288 5.222 4.994
R3 5.177 5.111 4.964
R2 5.066 5.066 4.953
R1 5.000 5.000 4.943 4.978
PP 4.955 4.955 4.955 4.944
S1 4.889 4.889 4.923 4.867
S2 4.844 4.844 4.913
S3 4.733 4.778 4.902
S4 4.622 4.667 4.872
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 6.322 6.068 5.242
R3 5.927 5.673 5.134
R2 5.532 5.532 5.097
R1 5.278 5.278 5.061 5.208
PP 5.137 5.137 5.137 5.101
S1 4.883 4.883 4.989 4.813
S2 4.742 4.742 4.953
S3 4.347 4.488 4.916
S4 3.952 4.093 4.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 4.911 0.449 9.1% 0.150 3.0% 5% False True 878
10 5.390 4.911 0.479 9.7% 0.150 3.0% 5% False True 811
20 5.969 4.911 1.058 21.4% 0.155 3.1% 2% False True 919
40 6.647 4.911 1.736 35.2% 0.160 3.2% 1% False True 924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.494
2.618 5.313
1.618 5.202
1.000 5.133
0.618 5.091
HIGH 5.022
0.618 4.980
0.500 4.967
0.382 4.953
LOW 4.911
0.618 4.842
1.000 4.800
1.618 4.731
2.618 4.620
4.250 4.439
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 4.967 5.035
PP 4.955 5.001
S1 4.944 4.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.