NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2009
Day Change Summary Previous Current 06-Mar-2009 09-Mar-2009 Change Change % Previous Week Open 5.128 4.991 -0.137 -2.7% 5.326 High 5.158 5.015 -0.143 -2.8% 5.390 Low 4.995 4.922 -0.073 -1.5% 4.995 Close 5.025 4.960 -0.065 -1.3% 5.025 Range 0.163 0.093 -0.070 -42.9% 0.395 ATR 0.171 0.166 -0.005 -2.8% 0.000 Volume 819 568 -251 -30.6% 4,446
Daily Pivots for day following 09-Mar-2009 Classic Woodie Camarilla DeMark R4 5.245 5.195 5.011 R3 5.152 5.102 4.986 R2 5.059 5.059 4.977 R1 5.009 5.009 4.969 4.988 PP 4.966 4.966 4.966 4.955 S1 4.916 4.916 4.951 4.895 S2 4.873 4.873 4.943 S3 4.780 4.823 4.934 S4 4.687 4.730 4.909	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 6.322 6.068 5.242 R3 5.927 5.673 5.134 R2 5.532 5.532 5.097 R1 5.278 5.278 5.061 5.208 PP 5.137 5.137 5.137 5.101 S1 4.883 4.883 4.989 4.813 S2 4.742 4.742 4.953 S3 4.347 4.488 4.916 S4 3.952 4.093 4.808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.360 4.922 0.438 8.8% 0.141 2.9% 9% False True 813 10 5.390 4.922 0.468 9.4% 0.154 3.1% 8% False True 818 20 5.975 4.922 1.053 21.2% 0.158 3.2% 4% False True 927 40 6.647 4.922 1.725 34.8% 0.160 3.2% 2% False True 927
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.410 2.618 5.258 1.618 5.165 1.000 5.108 0.618 5.072 HIGH 5.015 0.618 4.979 0.500 4.969 0.382 4.958 LOW 4.922 0.618 4.865 1.000 4.829 1.618 4.772 2.618 4.679 4.250 4.527
Fisher Pivots for day following 09-Mar-2009 Pivot 1 day 3 day R1 4.969 5.141 PP 4.966 5.081 S1 4.963 5.020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.