NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 5.303 5.271 -0.032 -0.6% 5.220
High 5.319 5.355 0.036 0.7% 5.346
Low 5.249 5.199 -0.050 -1.0% 5.050
Close 5.300 5.357 0.057 1.1% 5.280
Range 0.070 0.156 0.086 122.9% 0.296
ATR 0.168 0.167 -0.001 -0.5% 0.000
Volume 350 945 595 170.0% 4,560
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.772 5.720 5.443
R3 5.616 5.564 5.400
R2 5.460 5.460 5.386
R1 5.408 5.408 5.371 5.434
PP 5.304 5.304 5.304 5.317
S1 5.252 5.252 5.343 5.278
S2 5.148 5.148 5.328
S3 4.992 5.096 5.314
S4 4.836 4.940 5.271
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.113 5.993 5.443
R3 5.817 5.697 5.361
R2 5.521 5.521 5.334
R1 5.401 5.401 5.307 5.461
PP 5.225 5.225 5.225 5.256
S1 5.105 5.105 5.253 5.165
S2 4.929 4.929 5.226
S3 4.633 4.809 5.199
S4 4.337 4.513 5.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.390 5.050 0.340 6.3% 0.154 2.9% 90% False False 748
10 5.390 5.050 0.340 6.3% 0.140 2.6% 90% False False 939
20 5.975 5.050 0.925 17.3% 0.158 3.0% 33% False False 963
40 7.150 5.050 2.100 39.2% 0.166 3.1% 15% False False 943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.018
2.618 5.763
1.618 5.607
1.000 5.511
0.618 5.451
HIGH 5.355
0.618 5.295
0.500 5.277
0.382 5.259
LOW 5.199
0.618 5.103
1.000 5.043
1.618 4.947
2.618 4.791
4.250 4.536
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 5.330 5.336
PP 5.304 5.315
S1 5.277 5.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.