NYMEX Natural Gas Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 5.326 5.303 -0.023 -0.4% 5.220 High 5.390 5.319 -0.071 -1.3% 5.346 Low 5.212 5.249 0.037 0.7% 5.050 Close 5.233 5.300 0.067 1.3% 5.280 Range 0.178 0.070 -0.108 -60.7% 0.296 ATR 0.174 0.168 -0.006 -3.6% 0.000 Volume 946 350 -596 -63.0% 4,560
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 5.499 5.470 5.339 R3 5.429 5.400 5.319 R2 5.359 5.359 5.313 R1 5.330 5.330 5.306 5.310 PP 5.289 5.289 5.289 5.279 S1 5.260 5.260 5.294 5.240 S2 5.219 5.219 5.287 S3 5.149 5.190 5.281 S4 5.079 5.120 5.262	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 6.113 5.993 5.443 R3 5.817 5.697 5.361 R2 5.521 5.521 5.334 R1 5.401 5.401 5.307 5.461 PP 5.225 5.225 5.225 5.256 S1 5.105 5.105 5.253 5.165 S2 4.929 4.929 5.226 S3 4.633 4.809 5.199 S4 4.337 4.513 5.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.390 5.050 0.340 6.4% 0.151 2.8% 74% False False 745 10 5.390 5.050 0.340 6.4% 0.137 2.6% 74% False False 919 20 5.975 5.050 0.925 17.5% 0.159 3.0% 27% False False 993 40 7.150 5.050 2.100 39.6% 0.167 3.2% 12% False False 940
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.617 2.618 5.502 1.618 5.432 1.000 5.389 0.618 5.362 HIGH 5.319 0.618 5.292 0.500 5.284 0.382 5.276 LOW 5.249 0.618 5.206 1.000 5.179 1.618 5.136 2.618 5.066 4.250 4.952
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 5.295 5.273 PP 5.289 5.247 S1 5.284 5.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.