NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 02-Mar-2009
Day Change Summary
Previous Current
27-Feb-2009 02-Mar-2009 Change Change % Previous Week
Open 5.140 5.326 0.186 3.6% 5.220
High 5.346 5.390 0.044 0.8% 5.346
Low 5.050 5.212 0.162 3.2% 5.050
Close 5.280 5.233 -0.047 -0.9% 5.280
Range 0.296 0.178 -0.118 -39.9% 0.296
ATR 0.174 0.174 0.000 0.2% 0.000
Volume 445 946 501 112.6% 4,560
Daily Pivots for day following 02-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.812 5.701 5.331
R3 5.634 5.523 5.282
R2 5.456 5.456 5.266
R1 5.345 5.345 5.249 5.312
PP 5.278 5.278 5.278 5.262
S1 5.167 5.167 5.217 5.134
S2 5.100 5.100 5.200
S3 4.922 4.989 5.184
S4 4.744 4.811 5.135
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.113 5.993 5.443
R3 5.817 5.697 5.361
R2 5.521 5.521 5.334
R1 5.401 5.401 5.307 5.461
PP 5.225 5.225 5.225 5.256
S1 5.105 5.105 5.253 5.165
S2 4.929 4.929 5.226
S3 4.633 4.809 5.199
S4 4.337 4.513 5.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.390 5.050 0.340 6.5% 0.166 3.2% 54% True False 823
10 5.550 5.050 0.500 9.6% 0.153 2.9% 37% False False 919
20 5.975 5.050 0.925 17.7% 0.167 3.2% 20% False False 1,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.147
2.618 5.856
1.618 5.678
1.000 5.568
0.618 5.500
HIGH 5.390
0.618 5.322
0.500 5.301
0.382 5.280
LOW 5.212
0.618 5.102
1.000 5.034
1.618 4.924
2.618 4.746
4.250 4.456
Fisher Pivots for day following 02-Mar-2009
Pivot 1 day 3 day
R1 5.301 5.229
PP 5.278 5.224
S1 5.256 5.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.