NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 5.265 5.165 -0.100 -1.9% 5.550
High 5.280 5.221 -0.059 -1.1% 5.550
Low 5.140 5.152 0.012 0.2% 5.092
Close 5.159 5.204 0.045 0.9% 5.148
Range 0.140 0.069 -0.071 -50.7% 0.458
ATR 0.172 0.165 -0.007 -4.3% 0.000
Volume 929 1,055 126 13.6% 3,690
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.399 5.371 5.242
R3 5.330 5.302 5.223
R2 5.261 5.261 5.217
R1 5.233 5.233 5.210 5.247
PP 5.192 5.192 5.192 5.200
S1 5.164 5.164 5.198 5.178
S2 5.123 5.123 5.191
S3 5.054 5.095 5.185
S4 4.985 5.026 5.166
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.637 6.351 5.400
R3 6.179 5.893 5.274
R2 5.721 5.721 5.232
R1 5.435 5.435 5.190 5.349
PP 5.263 5.263 5.263 5.221
S1 4.977 4.977 5.106 4.891
S2 4.805 4.805 5.064
S3 4.347 4.519 5.022
S4 3.889 4.061 4.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.300 5.092 0.208 4.0% 0.106 2.0% 54% False False 1,089
10 5.790 5.092 0.698 13.4% 0.137 2.6% 16% False False 921
20 5.975 5.092 0.883 17.0% 0.159 3.0% 13% False False 1,061
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.514
2.618 5.402
1.618 5.333
1.000 5.290
0.618 5.264
HIGH 5.221
0.618 5.195
0.500 5.187
0.382 5.178
LOW 5.152
0.618 5.109
1.000 5.083
1.618 5.040
2.618 4.971
4.250 4.859
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 5.198 5.220
PP 5.192 5.215
S1 5.187 5.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.