NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 5.152 5.220 0.068 1.3% 5.550
High 5.155 5.255 0.100 1.9% 5.550
Low 5.092 5.145 0.053 1.0% 5.092
Close 5.148 5.198 0.050 1.0% 5.148
Range 0.063 0.110 0.047 74.6% 0.458
ATR 0.182 0.177 -0.005 -2.8% 0.000
Volume 1,333 1,387 54 4.1% 3,690
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.529 5.474 5.259
R3 5.419 5.364 5.228
R2 5.309 5.309 5.218
R1 5.254 5.254 5.208 5.227
PP 5.199 5.199 5.199 5.186
S1 5.144 5.144 5.188 5.117
S2 5.089 5.089 5.178
S3 4.979 5.034 5.168
S4 4.869 4.924 5.138
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.637 6.351 5.400
R3 6.179 5.893 5.274
R2 5.721 5.721 5.232
R1 5.435 5.435 5.190 5.349
PP 5.263 5.263 5.263 5.221
S1 4.977 4.977 5.106 4.891
S2 4.805 4.805 5.064
S3 4.347 4.519 5.022
S4 3.889 4.061 4.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.550 5.092 0.458 8.8% 0.139 2.7% 23% False False 1,015
10 5.975 5.092 0.883 17.0% 0.163 3.1% 12% False False 1,036
20 5.975 5.092 0.883 17.0% 0.162 3.1% 12% False False 1,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.723
2.618 5.543
1.618 5.433
1.000 5.365
0.618 5.323
HIGH 5.255
0.618 5.213
0.500 5.200
0.382 5.187
LOW 5.145
0.618 5.077
1.000 5.035
1.618 4.967
2.618 4.857
4.250 4.678
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 5.200 5.199
PP 5.199 5.199
S1 5.199 5.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.