NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 5.306 5.152 -0.154 -2.9% 5.550
High 5.306 5.155 -0.151 -2.8% 5.550
Low 5.133 5.092 -0.041 -0.8% 5.092
Close 5.206 5.148 -0.058 -1.1% 5.148
Range 0.173 0.063 -0.110 -63.6% 0.458
ATR 0.187 0.182 -0.005 -2.8% 0.000
Volume 1,262 1,333 71 5.6% 3,690
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.321 5.297 5.183
R3 5.258 5.234 5.165
R2 5.195 5.195 5.160
R1 5.171 5.171 5.154 5.152
PP 5.132 5.132 5.132 5.122
S1 5.108 5.108 5.142 5.089
S2 5.069 5.069 5.136
S3 5.006 5.045 5.131
S4 4.943 4.982 5.113
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.637 6.351 5.400
R3 6.179 5.893 5.274
R2 5.721 5.721 5.232
R1 5.435 5.435 5.190 5.349
PP 5.263 5.263 5.263 5.221
S1 4.977 4.977 5.106 4.891
S2 4.805 4.805 5.064
S3 4.347 4.519 5.022
S4 3.889 4.061 4.896
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.690 5.092 0.598 11.6% 0.142 2.8% 9% False True 897
10 5.975 5.092 0.883 17.2% 0.176 3.4% 6% False True 969
20 5.975 5.092 0.883 17.2% 0.165 3.2% 6% False True 1,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 5.423
2.618 5.320
1.618 5.257
1.000 5.218
0.618 5.194
HIGH 5.155
0.618 5.131
0.500 5.124
0.382 5.116
LOW 5.092
0.618 5.053
1.000 5.029
1.618 4.990
2.618 4.927
4.250 4.824
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 5.140 5.218
PP 5.132 5.195
S1 5.124 5.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.