NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 5.690 5.550 -0.140 -2.5% 5.855
High 5.690 5.550 -0.140 -2.5% 5.975
Low 5.563 5.320 -0.243 -4.4% 5.563
Close 5.599 5.362 -0.237 -4.2% 5.599
Range 0.127 0.230 0.103 81.1% 0.412
ATR 0.184 0.191 0.007 3.7% 0.000
Volume 799 356 -443 -55.4% 5,292
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.101 5.961 5.489
R3 5.871 5.731 5.425
R2 5.641 5.641 5.404
R1 5.501 5.501 5.383 5.456
PP 5.411 5.411 5.411 5.388
S1 5.271 5.271 5.341 5.226
S2 5.181 5.181 5.320
S3 4.951 5.041 5.299
S4 4.721 4.811 5.236
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.948 6.686 5.826
R3 6.536 6.274 5.712
R2 6.124 6.124 5.675
R1 5.862 5.862 5.637 5.787
PP 5.712 5.712 5.712 5.675
S1 5.450 5.450 5.561 5.375
S2 5.300 5.300 5.523
S3 4.888 5.038 5.486
S4 4.476 4.626 5.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.969 5.320 0.649 12.1% 0.199 3.7% 6% False True 960
10 5.975 5.320 0.655 12.2% 0.181 3.4% 6% False True 1,068
20 5.985 5.320 0.665 12.4% 0.172 3.2% 6% False True 989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.528
2.618 6.152
1.618 5.922
1.000 5.780
0.618 5.692
HIGH 5.550
0.618 5.462
0.500 5.435
0.382 5.408
LOW 5.320
0.618 5.178
1.000 5.090
1.618 4.948
2.618 4.718
4.250 4.343
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 5.435 5.555
PP 5.411 5.491
S1 5.386 5.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.