NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary
Previous Current
12-Feb-2009 13-Feb-2009 Change Change % Previous Week
Open 5.772 5.690 -0.082 -1.4% 5.855
High 5.790 5.690 -0.100 -1.7% 5.975
Low 5.595 5.563 -0.032 -0.6% 5.563
Close 5.659 5.599 -0.060 -1.1% 5.599
Range 0.195 0.127 -0.068 -34.9% 0.412
ATR 0.189 0.184 -0.004 -2.3% 0.000
Volume 607 799 192 31.6% 5,292
Daily Pivots for day following 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.998 5.926 5.669
R3 5.871 5.799 5.634
R2 5.744 5.744 5.622
R1 5.672 5.672 5.611 5.645
PP 5.617 5.617 5.617 5.604
S1 5.545 5.545 5.587 5.518
S2 5.490 5.490 5.576
S3 5.363 5.418 5.564
S4 5.236 5.291 5.529
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.948 6.686 5.826
R3 6.536 6.274 5.712
R2 6.124 6.124 5.675
R1 5.862 5.862 5.637 5.787
PP 5.712 5.712 5.712 5.675
S1 5.450 5.450 5.561 5.375
S2 5.300 5.300 5.523
S3 4.888 5.038 5.486
S4 4.476 4.626 5.372
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.563 0.412 7.4% 0.187 3.3% 9% False True 1,058
10 5.975 5.563 0.412 7.4% 0.181 3.2% 9% False True 1,126
20 6.066 5.563 0.503 9.0% 0.164 2.9% 7% False True 1,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.230
2.618 6.022
1.618 5.895
1.000 5.817
0.618 5.768
HIGH 5.690
0.618 5.641
0.500 5.627
0.382 5.612
LOW 5.563
0.618 5.485
1.000 5.436
1.618 5.358
2.618 5.231
4.250 5.023
Fisher Pivots for day following 13-Feb-2009
Pivot 1 day 3 day
R1 5.627 5.722
PP 5.617 5.681
S1 5.608 5.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.