NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 5.803 5.772 -0.031 -0.5% 5.600
High 5.880 5.790 -0.090 -1.5% 5.931
Low 5.680 5.595 -0.085 -1.5% 5.564
Close 5.730 5.659 -0.071 -1.2% 5.872
Range 0.200 0.195 -0.005 -2.5% 0.367
ATR 0.188 0.189 0.000 0.3% 0.000
Volume 1,749 607 -1,142 -65.3% 5,973
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.266 6.158 5.766
R3 6.071 5.963 5.713
R2 5.876 5.876 5.695
R1 5.768 5.768 5.677 5.725
PP 5.681 5.681 5.681 5.660
S1 5.573 5.573 5.641 5.530
S2 5.486 5.486 5.623
S3 5.291 5.378 5.605
S4 5.096 5.183 5.552
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.890 6.748 6.074
R3 6.523 6.381 5.973
R2 6.156 6.156 5.939
R1 6.014 6.014 5.906 6.085
PP 5.789 5.789 5.789 5.825
S1 5.647 5.647 5.838 5.718
S2 5.422 5.422 5.805
S3 5.055 5.280 5.771
S4 4.688 4.913 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.595 0.380 6.7% 0.211 3.7% 17% False True 1,040
10 5.975 5.564 0.411 7.3% 0.183 3.2% 23% False False 1,183
20 6.162 5.564 0.598 10.6% 0.169 3.0% 16% False False 1,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.619
2.618 6.301
1.618 6.106
1.000 5.985
0.618 5.911
HIGH 5.790
0.618 5.716
0.500 5.693
0.382 5.669
LOW 5.595
0.618 5.474
1.000 5.400
1.618 5.279
2.618 5.084
4.250 4.766
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 5.693 5.782
PP 5.681 5.741
S1 5.670 5.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.