NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary
Previous Current
09-Feb-2009 10-Feb-2009 Change Change % Previous Week
Open 5.855 5.920 0.065 1.1% 5.600
High 5.975 5.969 -0.006 -0.1% 5.931
Low 5.802 5.728 -0.074 -1.3% 5.564
Close 5.937 5.750 -0.187 -3.1% 5.872
Range 0.173 0.241 0.068 39.3% 0.367
ATR 0.183 0.187 0.004 2.3% 0.000
Volume 844 1,293 449 53.2% 5,973
Daily Pivots for day following 10-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.539 6.385 5.883
R3 6.298 6.144 5.816
R2 6.057 6.057 5.794
R1 5.903 5.903 5.772 5.860
PP 5.816 5.816 5.816 5.794
S1 5.662 5.662 5.728 5.619
S2 5.575 5.575 5.706
S3 5.334 5.421 5.684
S4 5.093 5.180 5.617
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.890 6.748 6.074
R3 6.523 6.381 5.973
R2 6.156 6.156 5.939
R1 6.014 6.014 5.906 6.085
PP 5.789 5.789 5.789 5.825
S1 5.647 5.647 5.838 5.718
S2 5.422 5.422 5.805
S3 5.055 5.280 5.771
S4 4.688 4.913 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.686 0.289 5.0% 0.179 3.1% 22% False False 1,126
10 5.975 5.564 0.411 7.1% 0.179 3.1% 45% False False 1,121
20 6.501 5.564 0.937 16.3% 0.168 2.9% 20% False False 972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.993
2.618 6.600
1.618 6.359
1.000 6.210
0.618 6.118
HIGH 5.969
0.618 5.877
0.500 5.849
0.382 5.820
LOW 5.728
0.618 5.579
1.000 5.487
1.618 5.338
2.618 5.097
4.250 4.704
Fisher Pivots for day following 10-Feb-2009
Pivot 1 day 3 day
R1 5.849 5.831
PP 5.816 5.804
S1 5.783 5.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.