NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 5.697 5.855 0.158 2.8% 5.600
High 5.931 5.975 0.044 0.7% 5.931
Low 5.686 5.802 0.116 2.0% 5.564
Close 5.872 5.937 0.065 1.1% 5.872
Range 0.245 0.173 -0.072 -29.4% 0.367
ATR 0.184 0.183 -0.001 -0.4% 0.000
Volume 709 844 135 19.0% 5,973
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.424 6.353 6.032
R3 6.251 6.180 5.985
R2 6.078 6.078 5.969
R1 6.007 6.007 5.953 6.043
PP 5.905 5.905 5.905 5.922
S1 5.834 5.834 5.921 5.870
S2 5.732 5.732 5.905
S3 5.559 5.661 5.889
S4 5.386 5.488 5.842
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.890 6.748 6.074
R3 6.523 6.381 5.973
R2 6.156 6.156 5.939
R1 6.014 6.014 5.906 6.085
PP 5.789 5.789 5.789 5.825
S1 5.647 5.647 5.838 5.718
S2 5.422 5.422 5.805
S3 5.055 5.280 5.771
S4 4.688 4.913 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.975 5.610 0.365 6.1% 0.162 2.7% 90% True False 1,175
10 5.975 5.564 0.411 6.9% 0.164 2.8% 91% True False 1,104
20 6.647 5.564 1.083 18.2% 0.165 2.8% 34% False False 929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.710
2.618 6.428
1.618 6.255
1.000 6.148
0.618 6.082
HIGH 5.975
0.618 5.909
0.500 5.889
0.382 5.868
LOW 5.802
0.618 5.695
1.000 5.629
1.618 5.522
2.618 5.349
4.250 5.067
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 5.921 5.902
PP 5.905 5.866
S1 5.889 5.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.