NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary
Previous Current
05-Feb-2009 06-Feb-2009 Change Change % Previous Week
Open 5.839 5.697 -0.142 -2.4% 5.600
High 5.860 5.931 0.071 1.2% 5.931
Low 5.750 5.686 -0.064 -1.1% 5.564
Close 5.793 5.872 0.079 1.4% 5.872
Range 0.110 0.245 0.135 122.7% 0.367
ATR 0.179 0.184 0.005 2.6% 0.000
Volume 1,738 709 -1,029 -59.2% 5,973
Daily Pivots for day following 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.565 6.463 6.007
R3 6.320 6.218 5.939
R2 6.075 6.075 5.917
R1 5.973 5.973 5.894 6.024
PP 5.830 5.830 5.830 5.855
S1 5.728 5.728 5.850 5.779
S2 5.585 5.585 5.827
S3 5.340 5.483 5.805
S4 5.095 5.238 5.737
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.890 6.748 6.074
R3 6.523 6.381 5.973
R2 6.156 6.156 5.939
R1 6.014 6.014 5.906 6.085
PP 5.789 5.789 5.789 5.825
S1 5.647 5.647 5.838 5.718
S2 5.422 5.422 5.805
S3 5.055 5.280 5.771
S4 4.688 4.913 5.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.931 5.564 0.367 6.3% 0.175 3.0% 84% True False 1,194
10 5.931 5.564 0.367 6.3% 0.161 2.7% 84% True False 1,123
20 6.647 5.564 1.083 18.4% 0.161 2.7% 28% False False 928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 6.972
2.618 6.572
1.618 6.327
1.000 6.176
0.618 6.082
HIGH 5.931
0.618 5.837
0.500 5.809
0.382 5.780
LOW 5.686
0.618 5.535
1.000 5.441
1.618 5.290
2.618 5.045
4.250 4.645
Fisher Pivots for day following 06-Feb-2009
Pivot 1 day 3 day
R1 5.851 5.851
PP 5.830 5.830
S1 5.809 5.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.