NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary
Previous Current
04-Feb-2009 05-Feb-2009 Change Change % Previous Week
Open 5.735 5.839 0.104 1.8% 5.635
High 5.859 5.860 0.001 0.0% 5.816
Low 5.735 5.750 0.015 0.3% 5.611
Close 5.792 5.793 0.001 0.0% 5.672
Range 0.124 0.110 -0.014 -11.3% 0.205
ATR 0.185 0.179 -0.005 -2.9% 0.000
Volume 1,048 1,738 690 65.8% 5,261
Daily Pivots for day following 05-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.131 6.072 5.854
R3 6.021 5.962 5.823
R2 5.911 5.911 5.813
R1 5.852 5.852 5.803 5.827
PP 5.801 5.801 5.801 5.788
S1 5.742 5.742 5.783 5.717
S2 5.691 5.691 5.773
S3 5.581 5.632 5.763
S4 5.471 5.522 5.733
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.315 6.198 5.785
R3 6.110 5.993 5.728
R2 5.905 5.905 5.710
R1 5.788 5.788 5.691 5.847
PP 5.700 5.700 5.700 5.729
S1 5.583 5.583 5.653 5.642
S2 5.495 5.495 5.634
S3 5.290 5.378 5.616
S4 5.085 5.173 5.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.860 5.564 0.296 5.1% 0.155 2.7% 77% True False 1,325
10 5.860 5.564 0.296 5.1% 0.153 2.6% 77% True False 1,150
20 6.902 5.564 1.338 23.1% 0.165 2.8% 17% False False 939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.328
2.618 6.148
1.618 6.038
1.000 5.970
0.618 5.928
HIGH 5.860
0.618 5.818
0.500 5.805
0.382 5.792
LOW 5.750
0.618 5.682
1.000 5.640
1.618 5.572
2.618 5.462
4.250 5.283
Fisher Pivots for day following 05-Feb-2009
Pivot 1 day 3 day
R1 5.805 5.774
PP 5.801 5.754
S1 5.797 5.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.