NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 5.900 5.849 -0.051 -0.9% 6.470
High 5.976 5.875 -0.101 -1.7% 6.647
Low 5.840 5.692 -0.148 -2.5% 5.942
Close 5.911 5.854 -0.057 -1.0% 6.003
Range 0.136 0.183 0.047 34.6% 0.705
ATR 0.000 0.205 0.205 0.000
Volume 563 695 132 23.4% 3,603
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.356 6.288 5.955
R3 6.173 6.105 5.904
R2 5.990 5.990 5.888
R1 5.922 5.922 5.871 5.956
PP 5.807 5.807 5.807 5.824
S1 5.739 5.739 5.837 5.773
S2 5.624 5.624 5.820
S3 5.441 5.556 5.804
S4 5.258 5.373 5.753
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 8.312 7.863 6.391
R3 7.607 7.158 6.197
R2 6.902 6.902 6.132
R1 6.453 6.453 6.068 6.325
PP 6.197 6.197 6.197 6.134
S1 5.748 5.748 5.938 5.620
S2 5.492 5.492 5.874
S3 4.787 5.043 5.809
S4 4.082 4.338 5.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.162 5.692 0.470 8.0% 0.158 2.7% 34% False True 727
10 6.902 5.692 1.210 20.7% 0.177 3.0% 13% False True 727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.653
2.618 6.354
1.618 6.171
1.000 6.058
0.618 5.988
HIGH 5.875
0.618 5.805
0.500 5.784
0.382 5.762
LOW 5.692
0.618 5.579
1.000 5.509
1.618 5.396
2.618 5.213
4.250 4.914
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 5.831 5.849
PP 5.807 5.844
S1 5.784 5.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.