NYMEX Natural Gas Future November 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 5.961 5.900 -0.061 -1.0% 6.470
High 5.985 5.976 -0.009 -0.2% 6.647
Low 5.811 5.840 0.029 0.5% 5.942
Close 5.824 5.911 0.087 1.5% 6.003
Range 0.174 0.136 -0.038 -21.8% 0.705
ATR
Volume 674 563 -111 -16.5% 3,603
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.317 6.250 5.986
R3 6.181 6.114 5.948
R2 6.045 6.045 5.936
R1 5.978 5.978 5.923 6.012
PP 5.909 5.909 5.909 5.926
S1 5.842 5.842 5.899 5.876
S2 5.773 5.773 5.886
S3 5.637 5.706 5.874
S4 5.501 5.570 5.836
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 8.312 7.863 6.391
R3 7.607 7.158 6.197
R2 6.902 6.902 6.132
R1 6.453 6.453 6.068 6.325
PP 6.197 6.197 6.197 6.134
S1 5.748 5.748 5.938 5.620
S2 5.492 5.492 5.874
S3 4.787 5.043 5.809
S4 4.082 4.338 5.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.340 5.811 0.529 8.9% 0.161 2.7% 19% False False 803
10 7.040 5.811 1.229 20.8% 0.176 3.0% 8% False False 775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.554
2.618 6.332
1.618 6.196
1.000 6.112
0.618 6.060
HIGH 5.976
0.618 5.924
0.500 5.908
0.382 5.892
LOW 5.840
0.618 5.756
1.000 5.704
1.618 5.620
2.618 5.484
4.250 5.262
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 5.910 5.939
PP 5.909 5.929
S1 5.908 5.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.