NYMEX Natural Gas Future November 2009
| Trading Metrics calculated at close of trading on 16-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
6.140 |
6.015 |
-0.125 |
-2.0% |
6.470 |
| High |
6.162 |
6.066 |
-0.096 |
-1.6% |
6.647 |
| Low |
5.942 |
5.989 |
0.047 |
0.8% |
5.942 |
| Close |
6.010 |
6.003 |
-0.007 |
-0.1% |
6.003 |
| Range |
0.220 |
0.077 |
-0.143 |
-65.0% |
0.705 |
| ATR |
|
|
|
|
|
| Volume |
670 |
1,037 |
367 |
54.8% |
3,603 |
|
| Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.250 |
6.204 |
6.045 |
|
| R3 |
6.173 |
6.127 |
6.024 |
|
| R2 |
6.096 |
6.096 |
6.017 |
|
| R1 |
6.050 |
6.050 |
6.010 |
6.035 |
| PP |
6.019 |
6.019 |
6.019 |
6.012 |
| S1 |
5.973 |
5.973 |
5.996 |
5.958 |
| S2 |
5.942 |
5.942 |
5.989 |
|
| S3 |
5.865 |
5.896 |
5.982 |
|
| S4 |
5.788 |
5.819 |
5.961 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.312 |
7.863 |
6.391 |
|
| R3 |
7.607 |
7.158 |
6.197 |
|
| R2 |
6.902 |
6.902 |
6.132 |
|
| R1 |
6.453 |
6.453 |
6.068 |
6.325 |
| PP |
6.197 |
6.197 |
6.197 |
6.134 |
| S1 |
5.748 |
5.748 |
5.938 |
5.620 |
| S2 |
5.492 |
5.492 |
5.874 |
|
| S3 |
4.787 |
5.043 |
5.809 |
|
| S4 |
4.082 |
4.338 |
5.615 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.393 |
|
2.618 |
6.268 |
|
1.618 |
6.191 |
|
1.000 |
6.143 |
|
0.618 |
6.114 |
|
HIGH |
6.066 |
|
0.618 |
6.037 |
|
0.500 |
6.028 |
|
0.382 |
6.018 |
|
LOW |
5.989 |
|
0.618 |
5.941 |
|
1.000 |
5.912 |
|
1.618 |
5.864 |
|
2.618 |
5.787 |
|
4.250 |
5.662 |
|
|
| Fisher Pivots for day following 16-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
6.028 |
6.141 |
| PP |
6.019 |
6.095 |
| S1 |
6.011 |
6.049 |
|