CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2009
Day Change Summary Previous Current 04-Sep-2009 07-Sep-2009 Change Change % Previous Week Open 0.8330 0.8460 0.0130 1.6% 0.8336 High 0.8466 0.8507 0.0041 0.5% 0.8466 Low 0.8312 0.8444 0.0132 1.6% 0.8174 Close 0.8448 0.8491 0.0043 0.5% 0.8448 Range 0.0154 0.0063 -0.0091 -59.1% 0.0292 ATR 0.0118 0.0114 -0.0004 -3.3% 0.0000 Volume 1,570 1,570 0 0.0% 25,979
Daily Pivots for day following 07-Sep-2009 Classic Woodie Camarilla DeMark R4 0.8670 0.8643 0.8526 R3 0.8607 0.8580 0.8508 R2 0.8544 0.8544 0.8503 R1 0.8517 0.8517 0.8497 0.8531 PP 0.8481 0.8481 0.8481 0.8487 S1 0.8454 0.8454 0.8485 0.8468 S2 0.8418 0.8418 0.8479 S3 0.8355 0.8391 0.8474 S4 0.8292 0.8328 0.8456	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9239 0.9135 0.8609 R3 0.8947 0.8843 0.8528 R2 0.8655 0.8655 0.8502 R1 0.8551 0.8551 0.8475 0.8603 PP 0.8363 0.8363 0.8363 0.8389 S1 0.8259 0.8259 0.8421 0.8311 S2 0.8071 0.8071 0.8394 S3 0.7779 0.7967 0.8368 S4 0.7487 0.7675 0.8287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8507 0.8174 0.0333 3.9% 0.0130 1.5% 95% True False 4,454 10 0.8507 0.8174 0.0333 3.9% 0.0122 1.4% 95% True False 3,455 20 0.8507 0.8080 0.0427 5.0% 0.0120 1.4% 96% True False 1,890 40 0.8507 0.7757 0.0750 8.8% 0.0104 1.2% 98% True False 994
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.8775 2.618 0.8672 1.618 0.8609 1.000 0.8570 0.618 0.8546 HIGH 0.8507 0.618 0.8483 0.500 0.8476 0.382 0.8468 LOW 0.8444 0.618 0.8405 1.000 0.8381 1.618 0.8342 2.618 0.8279 4.250 0.8176
Fisher Pivots for day following 07-Sep-2009 Pivot 1 day 3 day R1 0.8486 0.8455 PP 0.8481 0.8418 S1 0.8476 0.8382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.