CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 0.8280 0.8330 0.0050 0.6% 0.8336 High 0.8360 0.8466 0.0106 1.3% 0.8466 Low 0.8256 0.8312 0.0056 0.7% 0.8174 Close 0.8319 0.8448 0.0129 1.6% 0.8448 Range 0.0104 0.0154 0.0050 48.1% 0.0292 ATR 0.0116 0.0118 0.0003 2.4% 0.0000 Volume 2,608 1,570 -1,038 -39.8% 25,979
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 0.8871 0.8813 0.8533 R3 0.8717 0.8659 0.8490 R2 0.8563 0.8563 0.8476 R1 0.8505 0.8505 0.8462 0.8534 PP 0.8409 0.8409 0.8409 0.8423 S1 0.8351 0.8351 0.8434 0.8380 S2 0.8255 0.8255 0.8420 S3 0.8101 0.8197 0.8406 S4 0.7947 0.8043 0.8363	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9239 0.9135 0.8609 R3 0.8947 0.8843 0.8528 R2 0.8655 0.8655 0.8502 R1 0.8551 0.8551 0.8475 0.8603 PP 0.8363 0.8363 0.8363 0.8389 S1 0.8259 0.8259 0.8421 0.8311 S2 0.8071 0.8071 0.8394 S3 0.7779 0.7967 0.8368 S4 0.7487 0.7675 0.8287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8466 0.8174 0.0292 3.5% 0.0140 1.7% 94% True False 5,195 10 0.8466 0.8174 0.0292 3.5% 0.0122 1.4% 94% True False 3,403 20 0.8466 0.8080 0.0386 4.6% 0.0122 1.4% 95% True False 1,820 40 0.8466 0.7615 0.0851 10.1% 0.0106 1.3% 98% True False 957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9121 2.618 0.8869 1.618 0.8715 1.000 0.8620 0.618 0.8561 HIGH 0.8466 0.618 0.8407 0.500 0.8389 0.382 0.8371 LOW 0.8312 0.618 0.8217 1.000 0.8158 1.618 0.8063 2.618 0.7909 4.250 0.7658
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 0.8428 0.8405 PP 0.8409 0.8363 S1 0.8389 0.8320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.