CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 0.8195 0.8280 0.0085 1.0% 0.8310 High 0.8303 0.8360 0.0057 0.7% 0.8399 Low 0.8174 0.8256 0.0082 1.0% 0.8180 Close 0.8290 0.8319 0.0029 0.3% 0.8336 Range 0.0129 0.0104 -0.0025 -19.4% 0.0219 ATR 0.0117 0.0116 -0.0001 -0.8% 0.0000 Volume 5,591 2,608 -2,983 -53.4% 8,054
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 0.8624 0.8575 0.8376 R3 0.8520 0.8471 0.8348 R2 0.8416 0.8416 0.8338 R1 0.8367 0.8367 0.8329 0.8392 PP 0.8312 0.8312 0.8312 0.8324 S1 0.8263 0.8263 0.8309 0.8288 S2 0.8208 0.8208 0.8300 S3 0.8104 0.8159 0.8290 S4 0.8000 0.8055 0.8262	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8962 0.8868 0.8456 R3 0.8743 0.8649 0.8396 R2 0.8524 0.8524 0.8376 R1 0.8430 0.8430 0.8356 0.8477 PP 0.8305 0.8305 0.8305 0.8329 S1 0.8211 0.8211 0.8316 0.8258 S2 0.8086 0.8086 0.8296 S3 0.7867 0.7992 0.8276 S4 0.7648 0.7773 0.8216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8399 0.8174 0.0225 2.7% 0.0126 1.5% 64% False False 5,591 10 0.8399 0.8145 0.0254 3.1% 0.0125 1.5% 69% False False 3,258 20 0.8399 0.8080 0.0319 3.8% 0.0118 1.4% 75% False False 1,746 40 0.8399 0.7615 0.0784 9.4% 0.0104 1.2% 90% False False 918
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8802 2.618 0.8632 1.618 0.8528 1.000 0.8464 0.618 0.8424 HIGH 0.8360 0.618 0.8320 0.500 0.8308 0.382 0.8296 LOW 0.8256 0.618 0.8192 1.000 0.8152 1.618 0.8088 2.618 0.7984 4.250 0.7814
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 0.8315 0.8304 PP 0.8312 0.8289 S1 0.8308 0.8275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.