CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2009
Day Change Summary Previous Current 01-Sep-2009 02-Sep-2009 Change Change % Previous Week Open 0.8364 0.8195 -0.0169 -2.0% 0.8310 High 0.8375 0.8303 -0.0072 -0.9% 0.8399 Low 0.8177 0.8174 -0.0003 0.0% 0.8180 Close 0.8200 0.8290 0.0090 1.1% 0.8336 Range 0.0198 0.0129 -0.0069 -34.8% 0.0219 ATR 0.0116 0.0117 0.0001 0.8% 0.0000 Volume 10,932 5,591 -5,341 -48.9% 8,054
Daily Pivots for day following 02-Sep-2009 Classic Woodie Camarilla DeMark R4 0.8643 0.8595 0.8361 R3 0.8514 0.8466 0.8325 R2 0.8385 0.8385 0.8314 R1 0.8337 0.8337 0.8302 0.8361 PP 0.8256 0.8256 0.8256 0.8268 S1 0.8208 0.8208 0.8278 0.8232 S2 0.8127 0.8127 0.8266 S3 0.7998 0.8079 0.8255 S4 0.7869 0.7950 0.8219	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8962 0.8868 0.8456 R3 0.8743 0.8649 0.8396 R2 0.8524 0.8524 0.8376 R1 0.8430 0.8430 0.8356 0.8477 PP 0.8305 0.8305 0.8305 0.8329 S1 0.8211 0.8211 0.8316 0.8258 S2 0.8086 0.8086 0.8296 S3 0.7867 0.7992 0.8276 S4 0.7648 0.7773 0.8216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8399 0.8174 0.0225 2.7% 0.0138 1.7% 52% False True 5,620 10 0.8399 0.8145 0.0254 3.1% 0.0118 1.4% 57% False False 3,016 20 0.8399 0.8080 0.0319 3.8% 0.0117 1.4% 66% False False 1,623 40 0.8399 0.7615 0.0784 9.5% 0.0104 1.2% 86% False False 854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8851 2.618 0.8641 1.618 0.8512 1.000 0.8432 0.618 0.8383 HIGH 0.8303 0.618 0.8254 0.500 0.8239 0.382 0.8223 LOW 0.8174 0.618 0.8094 1.000 0.8045 1.618 0.7965 2.618 0.7836 4.250 0.7626
Fisher Pivots for day following 02-Sep-2009 Pivot 1 day 3 day R1 0.8273 0.8286 PP 0.8256 0.8282 S1 0.8239 0.8279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.