CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2009
Day Change Summary Previous Current 27-Aug-2009 28-Aug-2009 Change Change % Previous Week Open 0.8204 0.8327 0.0123 1.5% 0.8310 High 0.8341 0.8399 0.0058 0.7% 0.8399 Low 0.8180 0.8314 0.0134 1.6% 0.8180 Close 0.8333 0.8336 0.0003 0.0% 0.8336 Range 0.0161 0.0085 -0.0076 -47.2% 0.0219 ATR 0.0111 0.0109 -0.0002 -1.7% 0.0000 Volume 2,754 3,546 792 28.8% 8,054
Daily Pivots for day following 28-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8605 0.8555 0.8383 R3 0.8520 0.8470 0.8359 R2 0.8435 0.8435 0.8352 R1 0.8385 0.8385 0.8344 0.8410 PP 0.8350 0.8350 0.8350 0.8362 S1 0.8300 0.8300 0.8328 0.8325 S2 0.8265 0.8265 0.8320 S3 0.8180 0.8215 0.8313 S4 0.8095 0.8130 0.8289	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8962 0.8868 0.8456 R3 0.8743 0.8649 0.8396 R2 0.8524 0.8524 0.8376 R1 0.8430 0.8430 0.8356 0.8477 PP 0.8305 0.8305 0.8305 0.8329 S1 0.8211 0.8211 0.8316 0.8258 S2 0.8086 0.8086 0.8296 S3 0.7867 0.7992 0.8276 S4 0.7648 0.7773 0.8216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8399 0.8180 0.0219 2.6% 0.0105 1.3% 71% True False 1,610 10 0.8399 0.8080 0.0319 3.8% 0.0109 1.3% 80% True False 936 20 0.8399 0.8080 0.0319 3.8% 0.0106 1.3% 80% True False 546 40 0.8399 0.7615 0.0784 9.4% 0.0098 1.2% 92% True False 310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8760 2.618 0.8622 1.618 0.8537 1.000 0.8484 0.618 0.8452 HIGH 0.8399 0.618 0.8367 0.500 0.8357 0.382 0.8346 LOW 0.8314 0.618 0.8261 1.000 0.8229 1.618 0.8176 2.618 0.8091 4.250 0.7953
Fisher Pivots for day following 28-Aug-2009 Pivot 1 day 3 day R1 0.8357 0.8321 PP 0.8350 0.8305 S1 0.8343 0.8290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.