CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2009
Day Change Summary Previous Current 24-Aug-2009 25-Aug-2009 Change Change % Previous Week Open 0.8310 0.8294 -0.0016 -0.2% 0.8225 High 0.8353 0.8350 -0.0003 0.0% 0.8321 Low 0.8289 0.8267 -0.0022 -0.3% 0.8080 Close 0.8310 0.8289 -0.0021 -0.3% 0.8268 Range 0.0064 0.0083 0.0019 29.7% 0.0241 ATR 0.0107 0.0105 -0.0002 -1.6% 0.0000 Volume 1,049 179 -870 -82.9% 1,312
Daily Pivots for day following 25-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8551 0.8503 0.8335 R3 0.8468 0.8420 0.8312 R2 0.8385 0.8385 0.8304 R1 0.8337 0.8337 0.8297 0.8320 PP 0.8302 0.8302 0.8302 0.8293 S1 0.8254 0.8254 0.8281 0.8237 S2 0.8219 0.8219 0.8274 S3 0.8136 0.8171 0.8266 S4 0.8053 0.8088 0.8243	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8946 0.8848 0.8401 R3 0.8705 0.8607 0.8334 R2 0.8464 0.8464 0.8312 R1 0.8366 0.8366 0.8290 0.8415 PP 0.8223 0.8223 0.8223 0.8248 S1 0.8125 0.8125 0.8246 0.8174 S2 0.7982 0.7982 0.8224 S3 0.7741 0.7884 0.8202 S4 0.7500 0.7643 0.8135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8102 0.0251 3.0% 0.0098 1.2% 75% False False 417 10 0.8398 0.8080 0.0318 3.8% 0.0116 1.4% 66% False False 330 20 0.8398 0.8046 0.0352 4.2% 0.0103 1.2% 69% False False 223 40 0.8398 0.7615 0.0783 9.4% 0.0091 1.1% 86% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8703 2.618 0.8567 1.618 0.8484 1.000 0.8433 0.618 0.8401 HIGH 0.8350 0.618 0.8318 0.500 0.8309 0.382 0.8299 LOW 0.8267 0.618 0.8216 1.000 0.8184 1.618 0.8133 2.618 0.8050 4.250 0.7914
Fisher Pivots for day following 25-Aug-2009 Pivot 1 day 3 day R1 0.8309 0.8276 PP 0.8302 0.8262 S1 0.8296 0.8249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.