CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary Previous Current 21-Aug-2009 24-Aug-2009 Change Change % Previous Week Open 0.8220 0.8310 0.0090 1.1% 0.8225 High 0.8321 0.8353 0.0032 0.4% 0.8321 Low 0.8145 0.8289 0.0144 1.8% 0.8080 Close 0.8268 0.8310 0.0042 0.5% 0.8268 Range 0.0176 0.0064 -0.0112 -63.6% 0.0241 ATR 0.0108 0.0107 -0.0002 -1.5% 0.0000 Volume 126 1,049 923 732.5% 1,312
Daily Pivots for day following 24-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8509 0.8474 0.8345 R3 0.8445 0.8410 0.8328 R2 0.8381 0.8381 0.8322 R1 0.8346 0.8346 0.8316 0.8342 PP 0.8317 0.8317 0.8317 0.8316 S1 0.8282 0.8282 0.8304 0.8278 S2 0.8253 0.8253 0.8298 S3 0.8189 0.8218 0.8292 S4 0.8125 0.8154 0.8275	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8946 0.8848 0.8401 R3 0.8705 0.8607 0.8334 R2 0.8464 0.8464 0.8312 R1 0.8366 0.8366 0.8290 0.8415 PP 0.8223 0.8223 0.8223 0.8248 S1 0.8125 0.8125 0.8246 0.8174 S2 0.7982 0.7982 0.8224 S3 0.7741 0.7884 0.8202 S4 0.7500 0.7643 0.8135
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8102 0.0251 3.0% 0.0096 1.2% 83% True False 435 10 0.8398 0.8080 0.0318 3.8% 0.0118 1.4% 72% False False 324 20 0.8398 0.8046 0.0352 4.2% 0.0104 1.2% 75% False False 216 40 0.8398 0.7615 0.0783 9.4% 0.0090 1.1% 89% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8625 2.618 0.8521 1.618 0.8457 1.000 0.8417 0.618 0.8393 HIGH 0.8353 0.618 0.8329 0.500 0.8321 0.382 0.8313 LOW 0.8289 0.618 0.8249 1.000 0.8225 1.618 0.8185 2.618 0.8121 4.250 0.8017
Fisher Pivots for day following 24-Aug-2009 Pivot 1 day 3 day R1 0.8321 0.8290 PP 0.8317 0.8269 S1 0.8314 0.8249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.