CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary Previous Current 18-Aug-2009 19-Aug-2009 Change Change % Previous Week Open 0.8156 0.8208 0.0052 0.6% 0.8290 High 0.8195 0.8230 0.0035 0.4% 0.8398 Low 0.8121 0.8102 -0.0019 -0.2% 0.8105 Close 0.8187 0.8211 0.0024 0.3% 0.8203 Range 0.0074 0.0128 0.0054 73.0% 0.0293 ATR 0.0106 0.0108 0.0002 1.5% 0.0000 Volume 270 545 275 101.9% 1,069
Daily Pivots for day following 19-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8565 0.8516 0.8281 R3 0.8437 0.8388 0.8246 R2 0.8309 0.8309 0.8234 R1 0.8260 0.8260 0.8223 0.8285 PP 0.8181 0.8181 0.8181 0.8193 S1 0.8132 0.8132 0.8199 0.8157 S2 0.8053 0.8053 0.8188 S3 0.7925 0.8004 0.8176 S4 0.7797 0.7876 0.8141	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 0.9114 0.8952 0.8364 R3 0.8821 0.8659 0.8284 R2 0.8528 0.8528 0.8257 R1 0.8366 0.8366 0.8230 0.8301 PP 0.8235 0.8235 0.8235 0.8203 S1 0.8073 0.8073 0.8176 0.8008 S2 0.7942 0.7942 0.8149 S3 0.7649 0.7780 0.8122 S4 0.7356 0.7487 0.8042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8398 0.8080 0.0318 3.9% 0.0124 1.5% 41% False False 301 10 0.8398 0.8080 0.0318 3.9% 0.0115 1.4% 41% False False 230 20 0.8398 0.8023 0.0375 4.6% 0.0100 1.2% 50% False False 161 40 0.8398 0.7615 0.0783 9.5% 0.0086 1.0% 76% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8774 2.618 0.8565 1.618 0.8437 1.000 0.8358 0.618 0.8309 HIGH 0.8230 0.618 0.8181 0.500 0.8166 0.382 0.8151 LOW 0.8102 0.618 0.8023 1.000 0.7974 1.618 0.7895 2.618 0.7767 4.250 0.7558
Fisher Pivots for day following 19-Aug-2009 Pivot 1 day 3 day R1 0.8196 0.8192 PP 0.8181 0.8174 S1 0.8166 0.8155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.