CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 0.8225 0.8156 -0.0069 -0.8% 0.8290 High 0.8225 0.8195 -0.0030 -0.4% 0.8398 Low 0.8080 0.8121 0.0041 0.5% 0.8105 Close 0.8145 0.8187 0.0042 0.5% 0.8203 Range 0.0145 0.0074 -0.0071 -49.0% 0.0293 ATR 0.0109 0.0106 -0.0002 -2.3% 0.0000 Volume 185 270 85 45.9% 1,069
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8390 0.8362 0.8228 R3 0.8316 0.8288 0.8207 R2 0.8242 0.8242 0.8201 R1 0.8214 0.8214 0.8194 0.8228 PP 0.8168 0.8168 0.8168 0.8175 S1 0.8140 0.8140 0.8180 0.8154 S2 0.8094 0.8094 0.8173 S3 0.8020 0.8066 0.8167 S4 0.7946 0.7992 0.8146	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 0.9114 0.8952 0.8364 R3 0.8821 0.8659 0.8284 R2 0.8528 0.8528 0.8257 R1 0.8366 0.8366 0.8230 0.8301 PP 0.8235 0.8235 0.8235 0.8203 S1 0.8073 0.8073 0.8176 0.8008 S2 0.7942 0.7942 0.8149 S3 0.7649 0.7780 0.8122 S4 0.7356 0.7487 0.8042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8398 0.8080 0.0318 3.9% 0.0134 1.6% 34% False False 243 10 0.8398 0.8080 0.0318 3.9% 0.0111 1.4% 34% False False 185 20 0.8398 0.8020 0.0378 4.6% 0.0098 1.2% 44% False False 137 40 0.8398 0.7615 0.0783 9.6% 0.0085 1.0% 73% False False 90
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0023 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8510 2.618 0.8389 1.618 0.8315 1.000 0.8269 0.618 0.8241 HIGH 0.8195 0.618 0.8167 0.500 0.8158 0.382 0.8149 LOW 0.8121 0.618 0.8075 1.000 0.8047 1.618 0.8001 2.618 0.7927 4.250 0.7807
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 0.8177 0.8239 PP 0.8168 0.8222 S1 0.8158 0.8204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.