CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 0.8180 0.8280 0.0100 1.2% 0.8280 High 0.8280 0.8356 0.0076 0.9% 0.8374 Low 0.8105 0.8275 0.0170 2.1% 0.8273 Close 0.8280 0.8323 0.0043 0.5% 0.8282 Range 0.0175 0.0081 -0.0094 -53.7% 0.0101 ATR 0.0101 0.0099 -0.0001 -1.4% 0.0000 Volume 258 280 22 8.5% 488
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8561 0.8523 0.8368 R3 0.8480 0.8442 0.8345 R2 0.8399 0.8399 0.8338 R1 0.8361 0.8361 0.8330 0.8380 PP 0.8318 0.8318 0.8318 0.8328 S1 0.8280 0.8280 0.8316 0.8299 S2 0.8237 0.8237 0.8308 S3 0.8156 0.8199 0.8301 S4 0.8075 0.8118 0.8278	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8613 0.8548 0.8338 R3 0.8512 0.8447 0.8310 R2 0.8411 0.8411 0.8301 R1 0.8346 0.8346 0.8291 0.8379 PP 0.8310 0.8310 0.8310 0.8326 S1 0.8245 0.8245 0.8273 0.8278 S2 0.8209 0.8209 0.8263 S3 0.8108 0.8144 0.8254 S4 0.8007 0.8043 0.8226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8365 0.8105 0.0260 3.1% 0.0109 1.3% 84% False False 186 10 0.8374 0.8105 0.0269 3.2% 0.0093 1.1% 81% False False 138 20 0.8374 0.7888 0.0486 5.8% 0.0091 1.1% 90% False False 117 40 0.8374 0.7615 0.0759 9.1% 0.0082 1.0% 93% False False 75
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8700 2.618 0.8568 1.618 0.8487 1.000 0.8437 0.618 0.8406 HIGH 0.8356 0.618 0.8325 0.500 0.8316 0.382 0.8306 LOW 0.8275 0.618 0.8225 1.000 0.8194 1.618 0.8144 2.618 0.8063 4.250 0.7931
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 0.8321 0.8292 PP 0.8318 0.8261 S1 0.8316 0.8231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.