CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 0.8295 0.8290 -0.0005 -0.1% 0.8280 High 0.8365 0.8341 -0.0024 -0.3% 0.8374 Low 0.8273 0.8250 -0.0023 -0.3% 0.8273 Close 0.8282 0.8271 -0.0011 -0.1% 0.8282 Range 0.0092 0.0091 -0.0001 -1.1% 0.0101 ATR 0.0094 0.0094 0.0000 -0.3% 0.0000 Volume 87 183 96 110.3% 488
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8560 0.8507 0.8321 R3 0.8469 0.8416 0.8296 R2 0.8378 0.8378 0.8288 R1 0.8325 0.8325 0.8279 0.8306 PP 0.8287 0.8287 0.8287 0.8278 S1 0.8234 0.8234 0.8263 0.8215 S2 0.8196 0.8196 0.8254 S3 0.8105 0.8143 0.8246 S4 0.8014 0.8052 0.8221	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 0.8613 0.8548 0.8338 R3 0.8512 0.8447 0.8310 R2 0.8411 0.8411 0.8301 R1 0.8346 0.8346 0.8291 0.8379 PP 0.8310 0.8310 0.8310 0.8326 S1 0.8245 0.8245 0.8273 0.8278 S2 0.8209 0.8209 0.8263 S3 0.8108 0.8144 0.8254 S4 0.8007 0.8043 0.8226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8374 0.8250 0.0124 1.5% 0.0083 1.0% 17% False True 125 10 0.8374 0.8046 0.0328 4.0% 0.0090 1.1% 69% False False 108 20 0.8374 0.7757 0.0617 7.5% 0.0088 1.1% 83% False False 99
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8728 2.618 0.8579 1.618 0.8488 1.000 0.8432 0.618 0.8397 HIGH 0.8341 0.618 0.8306 0.500 0.8296 0.382 0.8285 LOW 0.8250 0.618 0.8194 1.000 0.8159 1.618 0.8103 2.618 0.8012 4.250 0.7863
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 0.8296 0.8308 PP 0.8287 0.8295 S1 0.8279 0.8283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.