CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 0.8090 0.8170 0.0080 1.0% 0.8133 High 0.8195 0.8257 0.0062 0.8% 0.8257 Low 0.8090 0.8166 0.0076 0.9% 0.8046 Close 0.8188 0.8262 0.0074 0.9% 0.8262 Range 0.0105 0.0091 -0.0014 -13.3% 0.0211 ATR 0.0101 0.0100 -0.0001 -0.7% 0.0000 Volume 256 54 -202 -78.9% 489
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8501 0.8473 0.8312 R3 0.8410 0.8382 0.8287 R2 0.8319 0.8319 0.8279 R1 0.8291 0.8291 0.8270 0.8305 PP 0.8228 0.8228 0.8228 0.8236 S1 0.8200 0.8200 0.8254 0.8214 S2 0.8137 0.8137 0.8245 S3 0.8046 0.8109 0.8237 S4 0.7955 0.8018 0.8212	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8821 0.8753 0.8378 R3 0.8610 0.8542 0.8320 R2 0.8399 0.8399 0.8301 R1 0.8331 0.8331 0.8281 0.8365 PP 0.8188 0.8188 0.8188 0.8206 S1 0.8120 0.8120 0.8243 0.8154 S2 0.7977 0.7977 0.8223 S3 0.7766 0.7909 0.8204 S4 0.7555 0.7698 0.8146
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8257 0.8046 0.0211 2.6% 0.0094 1.1% 102% True False 97 10 0.8257 0.7960 0.0297 3.6% 0.0091 1.1% 102% True False 90 20 0.8257 0.7615 0.0642 7.8% 0.0090 1.1% 101% True False 74
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8644 2.618 0.8495 1.618 0.8404 1.000 0.8348 0.618 0.8313 HIGH 0.8257 0.618 0.8222 0.500 0.8212 0.382 0.8201 LOW 0.8166 0.618 0.8110 1.000 0.8075 1.618 0.8019 2.618 0.7928 4.250 0.7779
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 0.8245 0.8225 PP 0.8228 0.8188 S1 0.8212 0.8152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.