CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary Previous Current 24-Jul-2009 27-Jul-2009 Change Change % Previous Week Open 0.8050 0.8133 0.0083 1.0% 0.7960 High 0.8095 0.8152 0.0057 0.7% 0.8134 Low 0.8050 0.8098 0.0048 0.6% 0.7960 Close 0.8082 0.8143 0.0061 0.8% 0.8082 Range 0.0045 0.0054 0.0009 20.0% 0.0174 ATR 0.0095 0.0093 -0.0002 -1.9% 0.0000 Volume 104 78 -26 -25.0% 415
Daily Pivots for day following 27-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8293 0.8272 0.8173 R3 0.8239 0.8218 0.8158 R2 0.8185 0.8185 0.8153 R1 0.8164 0.8164 0.8148 0.8175 PP 0.8131 0.8131 0.8131 0.8136 S1 0.8110 0.8110 0.8138 0.8121 S2 0.8077 0.8077 0.8133 S3 0.8023 0.8056 0.8128 S4 0.7969 0.8002 0.8113	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8581 0.8505 0.8178 R3 0.8407 0.8331 0.8130 R2 0.8233 0.8233 0.8114 R1 0.8157 0.8157 0.8098 0.8195 PP 0.8059 0.8059 0.8059 0.8078 S1 0.7983 0.7983 0.8066 0.8021 S2 0.7885 0.7885 0.8050 S3 0.7711 0.7809 0.8034 S4 0.7537 0.7635 0.7986
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8152 0.8010 0.0142 1.7% 0.0076 0.9% 94% True False 89 10 0.8152 0.7757 0.0395 4.9% 0.0087 1.1% 98% True False 90 20 0.8152 0.7615 0.0537 6.6% 0.0075 0.9% 98% True False 56
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8382 2.618 0.8293 1.618 0.8239 1.000 0.8206 0.618 0.8185 HIGH 0.8152 0.618 0.8131 0.500 0.8125 0.382 0.8119 LOW 0.8098 0.618 0.8065 1.000 0.8044 1.618 0.8011 2.618 0.7957 4.250 0.7869
Fisher Pivots for day following 27-Jul-2009 Pivot 1 day 3 day R1 0.8137 0.8125 PP 0.8131 0.8106 S1 0.8125 0.8088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.