CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 0.7828 0.7938 0.0110 1.4% 0.7800 High 0.7951 0.7957 0.0006 0.1% 0.7866 Low 0.7828 0.7878 0.0050 0.6% 0.7641 Close 0.7960 0.7967 0.0007 0.1% 0.7688 Range 0.0123 0.0079 -0.0044 -35.8% 0.0225 ATR 0.0100 0.0098 -0.0001 -1.3% 0.0000 Volume 52 102 50 96.2% 82
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8171 0.8148 0.8010 R3 0.8092 0.8069 0.7989 R2 0.8013 0.8013 0.7981 R1 0.7990 0.7990 0.7974 0.8002 PP 0.7934 0.7934 0.7934 0.7940 S1 0.7911 0.7911 0.7960 0.7923 S2 0.7855 0.7855 0.7953 S3 0.7776 0.7832 0.7945 S4 0.7697 0.7753 0.7924	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8407 0.8272 0.7812 R3 0.8182 0.8047 0.7750 R2 0.7957 0.7957 0.7729 R1 0.7822 0.7822 0.7709 0.7777 PP 0.7732 0.7732 0.7732 0.7709 S1 0.7597 0.7597 0.7667 0.7552 S2 0.7507 0.7507 0.7647 S3 0.7282 0.7372 0.7626 S4 0.7057 0.7147 0.7564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7957 0.7615 0.0342 4.3% 0.0102 1.3% 103% True False 81 10 0.7957 0.7615 0.0342 4.3% 0.0084 1.1% 103% True False 48 20 0.8000 0.7615 0.0385 4.8% 0.0073 0.9% 91% False False 34
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8293 2.618 0.8164 1.618 0.8085 1.000 0.8036 0.618 0.8006 HIGH 0.7957 0.618 0.7927 0.500 0.7918 0.382 0.7908 LOW 0.7878 0.618 0.7829 1.000 0.7799 1.618 0.7750 2.618 0.7671 4.250 0.7542
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 0.7951 0.7930 PP 0.7934 0.7894 S1 0.7918 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.