CME Australian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 0.7873 0.7800 -0.0073 -0.9% 0.7913 High 0.7900 0.7804 -0.0096 -1.2% 0.8000 Low 0.7873 0.7800 -0.0073 -0.9% 0.7860 Close 0.7859 0.7839 -0.0020 -0.3% 0.7859 Range 0.0027 0.0004 -0.0023 -85.2% 0.0140 ATR 0.0083 0.0081 -0.0002 -2.0% 0.0000 Volume 3 3 0 0.0% 59
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 0.7826 0.7837 0.7841 R3 0.7822 0.7833 0.7840 R2 0.7818 0.7818 0.7840 R1 0.7829 0.7829 0.7839 0.7824 PP 0.7814 0.7814 0.7814 0.7812 S1 0.7825 0.7825 0.7839 0.7820 S2 0.7810 0.7810 0.7838 S3 0.7806 0.7821 0.7838 S4 0.7802 0.7817 0.7837	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 0.8326 0.8233 0.7936 R3 0.8186 0.8093 0.7898 R2 0.8046 0.8046 0.7885 R1 0.7953 0.7953 0.7872 0.7930 PP 0.7906 0.7906 0.7906 0.7895 S1 0.7813 0.7813 0.7846 0.7790 S2 0.7766 0.7766 0.7833 S3 0.7626 0.7673 0.7821 S4 0.7486 0.7533 0.7782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7800 0.0200 2.6% 0.0027 0.3% 20% False True 10 10 0.8000 0.7738 0.0262 3.3% 0.0049 0.6% 39% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7821 2.618 0.7814 1.618 0.7810 1.000 0.7808 0.618 0.7806 HIGH 0.7804 0.618 0.7802 0.500 0.7802 0.382 0.7802 LOW 0.7800 0.618 0.7798 1.000 0.7796 1.618 0.7794 2.618 0.7790 4.250 0.7783
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 0.7827 0.7850 PP 0.7814 0.7846 S1 0.7802 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.