CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 0.9440 0.9424 -0.0016 -0.2% 0.9159 High 0.9500 0.9520 0.0020 0.2% 0.9372 Low 0.9390 0.9406 0.0016 0.2% 0.9094 Close 0.9403 0.9510 0.0107 1.1% 0.9235 Range 0.0110 0.0114 0.0004 3.6% 0.0278 ATR 0.0126 0.0125 -0.0001 -0.5% 0.0000 Volume 81,699 59,314 -22,385 -27.4% 373,401
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9821 0.9779 0.9573 R3 0.9707 0.9665 0.9541 R2 0.9593 0.9593 0.9531 R1 0.9551 0.9551 0.9520 0.9572 PP 0.9479 0.9479 0.9479 0.9489 S1 0.9437 0.9437 0.9500 0.9458 S2 0.9365 0.9365 0.9489 S3 0.9251 0.9323 0.9479 S4 0.9137 0.9209 0.9447	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 1.0068 0.9929 0.9388 R3 0.9790 0.9651 0.9311 R2 0.9512 0.9512 0.9286 R1 0.9373 0.9373 0.9260 0.9443 PP 0.9234 0.9234 0.9234 0.9268 S1 0.9095 0.9095 0.9210 0.9165 S2 0.8956 0.8956 0.9184 S3 0.8678 0.8817 0.9159 S4 0.8400 0.8539 0.9082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9520 0.9124 0.0396 4.2% 0.0127 1.3% 97% True False 70,575 10 0.9520 0.9094 0.0426 4.5% 0.0130 1.4% 98% True False 75,317 20 0.9520 0.9094 0.0426 4.5% 0.0124 1.3% 98% True False 68,070 40 0.9520 0.8991 0.0529 5.6% 0.0122 1.3% 98% True False 36,322 60 0.9520 0.8942 0.0578 6.1% 0.0113 1.2% 98% True False 24,284 80 0.9520 0.8540 0.0980 10.3% 0.0103 1.1% 99% True False 18,230 100 0.9520 0.8540 0.0980 10.3% 0.0102 1.1% 99% True False 14,610 120 0.9520 0.8134 0.1386 14.6% 0.0096 1.0% 99% True False 12,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0005 2.618 0.9818 1.618 0.9704 1.000 0.9634 0.618 0.9590 HIGH 0.9520 0.618 0.9476 0.500 0.9463 0.382 0.9450 LOW 0.9406 0.618 0.9336 1.000 0.9292 1.618 0.9222 2.618 0.9108 4.250 0.8922
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 0.9494 0.9482 PP 0.9479 0.9454 S1 0.9463 0.9426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.