CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 0.9231 0.9300 0.0069 0.7% 0.9250 High 0.9284 0.9396 0.0112 1.2% 0.9300 Low 0.9231 0.9280 0.0049 0.5% 0.9150 Close 0.9273 0.9373 0.0100 1.1% 0.9273 Range 0.0053 0.0116 0.0063 118.9% 0.0150 ATR 0.0093 0.0095 0.0002 2.4% 0.0000 Volume 561 263 -298 -53.1% 1,157
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 0.9698 0.9651 0.9437 R3 0.9582 0.9535 0.9405 R2 0.9466 0.9466 0.9394 R1 0.9419 0.9419 0.9384 0.9443 PP 0.9350 0.9350 0.9350 0.9361 S1 0.9303 0.9303 0.9362 0.9327 S2 0.9234 0.9234 0.9352 S3 0.9118 0.9187 0.9341 S4 0.9002 0.9071 0.9309	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9691 0.9632 0.9356 R3 0.9541 0.9482 0.9314 R2 0.9391 0.9391 0.9301 R1 0.9332 0.9332 0.9287 0.9362 PP 0.9241 0.9241 0.9241 0.9256 S1 0.9182 0.9182 0.9259 0.9212 S2 0.9091 0.9091 0.9246 S3 0.8941 0.9032 0.9232 S4 0.8791 0.8882 0.9191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9396 0.9150 0.0246 2.6% 0.0095 1.0% 91% True False 268 10 0.9396 0.9009 0.0387 4.1% 0.0093 1.0% 94% True False 236 20 0.9396 0.8540 0.0856 9.1% 0.0085 0.9% 97% True False 152 40 0.9396 0.8540 0.0856 9.1% 0.0080 0.9% 97% True False 121 60 0.9396 0.8456 0.0940 10.0% 0.0086 0.9% 98% True False 112 80 0.9396 0.8025 0.1371 14.6% 0.0078 0.8% 98% True False 95 100 0.9396 0.7840 0.1556 16.6% 0.0071 0.8% 99% True False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9889 2.618 0.9700 1.618 0.9584 1.000 0.9512 0.618 0.9468 HIGH 0.9396 0.618 0.9352 0.500 0.9338 0.382 0.9324 LOW 0.9280 0.618 0.9208 1.000 0.9164 1.618 0.9092 2.618 0.8976 4.250 0.8787
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 0.9361 0.9344 PP 0.9350 0.9316 S1 0.9338 0.9287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.