CME Canadian Dollar Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary Previous Current 27-Jul-2009 28-Jul-2009 Change Change % Previous Week Open 0.9250 0.9240 -0.0010 -0.1% 0.9008 High 0.9281 0.9300 0.0019 0.2% 0.9257 Low 0.9240 0.9180 -0.0060 -0.6% 0.9008 Close 0.9260 0.9241 -0.0019 -0.2% 0.9231 Range 0.0041 0.0120 0.0079 192.7% 0.0249 ATR 0.0093 0.0095 0.0002 2.1% 0.0000 Volume 79 134 55 69.6% 1,004
Daily Pivots for day following 28-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9600 0.9541 0.9307 R3 0.9480 0.9421 0.9274 R2 0.9360 0.9360 0.9263 R1 0.9301 0.9301 0.9252 0.9331 PP 0.9240 0.9240 0.9240 0.9255 S1 0.9181 0.9181 0.9230 0.9211 S2 0.9120 0.9120 0.9219 S3 0.9000 0.9061 0.9208 S4 0.8880 0.8941 0.9175	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 0.9912 0.9821 0.9368 R3 0.9663 0.9572 0.9299 R2 0.9414 0.9414 0.9277 R1 0.9323 0.9323 0.9254 0.9369 PP 0.9165 0.9165 0.9165 0.9188 S1 0.9074 0.9074 0.9208 0.9120 S2 0.8916 0.8916 0.9185 S3 0.8667 0.8825 0.9163 S4 0.8418 0.8576 0.9094
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9300 0.9047 0.0253 2.7% 0.0093 1.0% 77% True False 194 10 0.9300 0.8848 0.0452 4.9% 0.0087 0.9% 87% True False 145 20 0.9300 0.8540 0.0760 8.2% 0.0082 0.9% 92% True False 100 40 0.9300 0.8540 0.0760 8.2% 0.0088 1.0% 92% True False 107 60 0.9300 0.8456 0.0844 9.1% 0.0084 0.9% 93% True False 95 80 0.9300 0.8025 0.1275 13.8% 0.0076 0.8% 95% True False 81 100 0.9300 0.7725 0.1575 17.0% 0.0070 0.8% 96% True False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9810 2.618 0.9614 1.618 0.9494 1.000 0.9420 0.618 0.9374 HIGH 0.9300 0.618 0.9254 0.500 0.9240 0.382 0.9226 LOW 0.9180 0.618 0.9106 1.000 0.9060 1.618 0.8986 2.618 0.8866 4.250 0.8670
Fisher Pivots for day following 28-Jul-2009 Pivot 1 day 3 day R1 0.9241 0.9238 PP 0.9240 0.9234 S1 0.9240 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.